2012-08-01T19:07:38Z ,216.31
2012-07-25T19:01:58Z ,220.54
2012-07-18T18:45:19Z ,233.03
2012-07-11T18:50:19Z ,213.81
2012-07-06T19:37:35Z ,196.24
2012-06-28T19:49:18Z ,199.74
2012-06-20T19:04:01Z ,223.12
2012-06-13T19:09:02Z ,242.53
2012-06-06T18:53:20Z ,229.82
2012-05-30T19:07:10Z ,256.84
2012-05-23T18:42:55Z ,240.82
2012-05-17T19:21:52Z ,210.68
2012-05-02T18:59:34Z ,261.75
2012-04-25T19:01:13Z ,252.68
2012-04-18T18:43:02Z ,248.37
2012-04-11T18:55:43Z ,222.08
2012-04-04T18:36:34Z ,236.77
2012-03-28T19:17:01Z ,240.57
2012-03-21T19:04:11Z ,221.21
2012-03-14T19:04:52Z ,219.34
2012-03-07T18:51:11Z ,239.32
2012-02-29T19:09:40Z ,255.43
2012-02-22T18:41:41Z ,230.55
2012-02-15T18:47:52Z ,214.66
2012-02-08T19:10:24Z ,159.59
2012-02-01T18:43:51Z ,178.74
2012-01-25T18:48:14Z ,199.09
2012-01-18T18:50:00Z ,198.05
2012-01-11T19:10:38Z ,176.36
2012-01-04T19:14:05Z ,208.06
2010-08-04T18:20:53Z ,252.88
2010-07-28T18:31:51Z ,228.82
2010-07-21T18:19:02Z ,214.91
2010-07-14T18:28:21Z ,229.32
2010-07-07T18:38:23Z ,224.17
2010-06-22T20:17:17Z ,246.39
2010-06-16T18:47:56Z ,220.92
2010-06-09T18:28:42Z ,233.72
2010-06-02T18:39:18Z ,245.28
2010-05-25T18:30:02Z ,265.38
2010-05-19T18:30:51Z ,248.62
2010-05-12T18:28:06Z ,242.09
2010-05-05T18:24:46Z ,236.69
2010-04-30T18:08:24Z ,248.02
2010-04-27T20:03:47Z ,255.37
2010-04-21T18:39:08Z ,238.89
2010-03-31T18:43:19Z ,254.58
2010-03-24T18:28:03Z ,219.76
2010-03-17T18:35:44Z ,236.97
2010-03-10T18:21:47Z ,219.6
2010-02-24T18:45:59Z ,4.1
2010-02-17T18:54:27Z ,205.53
2010-02-10T18:42:57Z ,205.66
2010-02-03T18:44:27Z ,205.14
2010-01-27T18:41:54Z ,165.44
2010-01-21T18:39:55Z ,206.37
2010-01-13T18:34:15Z ,214.2
2010-01-06T18:34:00Z ,183.32
2009-12-30T18:39:51Z ,196
2009-12-22T18:48:43Z ,211.33
2009-12-16T18:30:48Z ,190.88
2009-12-08T19:15:06Z ,204.69
2009-12-02T18:41:51Z ,89.59
2009-11-25T19:00:25Z ,218.58
2009-11-18T18:41:02Z ,242.81
2009-11-09T18:42:59Z ,233.28
2009-11-04T18:38:33Z ,228.05
2009-10-28T18:42:34Z ,209.85
2009-10-21T18:34:03Z ,207.58
2009-10-14T18:26:16Z ,197.86
2009-10-07T18:35:27Z ,233.57
2009-09-30T19:33:20Z ,227.31
2009-09-23T18:22:28Z ,231.72
2009-09-16T18:23:28Z ,236.36
2009-09-09T18:25:33Z ,223.08
2009-09-02T18:21:45Z ,195.09
2009-08-26T18:25:17Z ,220.68
2009-08-19T18:44:47Z ,204.39
2009-08-12T18:45:48Z ,214.49
2009-08-05T18:35:38Z ,210.39
2009-07-29T18:38:04Z ,215.9
2009-07-22T18:52:17Z ,216.3
2009-07-01T18:54:47Z ,249.07
2009-06-23T19:12:43Z ,263.22
2009-06-17T18:31:25Z ,245.45
2009-06-10T18:37:40Z ,232.45
2009-06-02T19:37:14Z ,235.05
2009-05-27T18:23:55Z ,224.87
2009-05-22T18:23:22Z ,31.56
2009-05-08T17:50:03Z ,229.46
2009-04-22T18:56:39Z ,262.31
2009-04-14T18:58:14Z ,235.39
2009-04-08T18:56:39Z ,247.53
2009-03-24T18:37:20Z ,243.68
2009-03-17T18:58:55Z ,231.3
2009-03-11T18:50:59Z ,227.54
2009-03-03T18:39:03Z ,225.03
2009-02-24T18:28:03Z ,204.96
2009-02-18T18:43:08Z ,216.31
2009-02-10T18:55:58Z ,192.05
2009-02-03T19:52:28Z ,230.77
2009-01-27T19:59:56Z ,234.83
2009-01-21T18:58:54Z ,200.09
2009-01-13T18:27:04Z ,210.58
2009-01-06T18:34:37Z ,262.85
2008-12-23T19:14:21Z ,217.58
2008-12-17T19:42:52Z ,226.79
2008-11-25T18:56:37Z ,80.47
2008-11-17T18:36:30Z ,203.72
2008-11-11T23:27:09Z ,49.29
2008-11-03T18:43:17Z ,207.37
2008-10-29T18:19:16Z ,211.9
2008-10-21T18:39:10Z ,218.95
2008-10-15T19:29:21Z ,202.73
2008-10-07T18:34:14Z ,216.51
2008-09-30T18:47:50Z ,63.59
2008-09-23T18:44:27Z ,215.25
2008-09-17T18:23:35Z ,214.27
2008-09-09T18:57:52Z ,221.93
2008-09-02T19:05:34Z ,219.1
2008-08-22T18:37:59Z ,212.64
2008-08-19T19:03:34Z ,228.13
2008-08-11T18:54:41Z ,224.73
2008-08-04T18:41:04Z ,225.25
2008-07-28T18:22:50Z ,200.44
2008-07-23T18:34:13Z ,218.81
2008-07-14T18:42:17Z ,224.4
2008-07-08T18:46:12Z ,204.79
2008-07-01T18:35:56Z ,199.95
2008-06-24T19:03:41Z ,242.77
2008-06-09T23:56:51Z ,241.36
2008-06-06T18:46:37Z ,90.17
2008-06-03T19:11:30Z ,226.46
2008-05-21T18:50:15Z ,236.55
2008-05-09T18:45:29Z ,270.37
2008-05-07T18:36:47Z ,260.49
2008-04-29T18:43:38Z ,229.8
2008-04-22T18:35:50Z ,35.08
2008-04-15T18:44:09Z ,229.1
2008-04-04T18:39:24Z ,234.66
2008-04-01T19:11:21Z ,218.74
2008-03-26T18:38:56Z ,205.56
2008-03-18T18:26:08Z ,225.02
2008-03-11T18:43:32Z ,197.32
2008-03-05T18:58:27Z ,215.97
2008-02-27T20:17:49Z ,190.24
2008-02-13T18:30:58Z ,33.56
2008-02-06T21:01:53Z ,30.29
2008-01-30T18:48:34Z ,205.78
2008-01-22T23:18:53Z ,193.51
2008-01-16T18:31:09Z ,210.06
2008-01-11T18:38:46Z ,207.32
2007-12-21T19:09:35Z ,202.96
2007-12-18T18:39:15Z ,216.82
2007-12-11T18:22:41Z ,216.19
2007-12-04T18:27:41Z ,169.06
2007-11-20T20:05:03Z ,222.62
2007-11-14T19:31:17Z ,238.17
2007-11-10T21:33:04Z ,223.07
2007-10-31T18:24:27Z ,238.95
2007-10-26T18:38:19Z ,218.07
2007-10-17T18:33:54Z ,200.21
2007-10-10T18:36:28Z ,227.45
2007-10-03T18:35:47Z ,222.68
2007-09-26T18:32:41Z ,239.3
2007-09-18T18:39:28Z ,221.38
2007-09-11T18:55:05Z ,248.44
2007-09-04T19:22:26Z ,224.24
2007-08-28T18:31:24Z ,209.03
2007-08-21T18:57:41Z ,231.19
2007-08-16T18:52:27Z ,215.85
2007-08-09T18:32:33Z ,218.01
2007-07-24T18:21:26Z ,212.64
2007-07-17T18:36:08Z ,223.89
2007-07-10T18:13:04Z ,255.21
2007-07-03T18:39:01Z ,246.13
2007-06-28T18:41:45Z ,226.57
2007-06-12T18:31:30Z ,273.79
2007-06-07T18:26:47Z ,262.38
2007-05-25T18:18:24Z ,268.72
2007-05-22T18:30:01Z ,256.22
2007-05-15T18:31:08Z ,254.57
2007-05-10T18:13:13Z ,262.47
2007-04-27T18:04:20Z ,269
2007-04-24T18:55:28Z ,248.35
2007-04-16T18:30:07Z ,261.55
2007-04-10T18:23:30Z ,43.53
2007-04-03T18:12:09Z ,256.03
2007-03-27T18:30:55Z ,233.86
2007-03-22T18:47:07Z ,262.94
2007-03-14T18:19:09Z ,229.28
2007-03-07T18:16:18Z ,225.6
2007-02-27T19:09:02Z ,239.09
2007-02-22T18:37:18Z ,236.62
2007-02-16T18:33:38Z ,239
2007-02-06T21:10:59Z ,205.2
2007-01-29T18:17:37Z ,207.99
2007-01-23T18:13:40Z ,204.88
2007-01-19T18:29:39Z ,235.93
2006-12-12T18:52:01Z ,242.95
2006-12-05T18:30:08Z ,228.29
2006-11-28T18:08:18Z ,233.94
2006-11-21T18:28:47Z ,229.41
2006-11-14T18:20:11Z ,212.29
2006-11-07T18:24:37Z ,211.04
2006-10-31T18:35:04Z ,9.66
2006-10-26T18:08:31Z ,235.96
2006-10-12T19:05:57Z ,232.68
2006-10-05T23:07:08Z ,205.24
2006-09-29T18:26:53Z ,214.68
2006-09-19T18:35:29Z ,243.32
2006-09-12T18:21:33Z ,228.44
2006-09-07T18:29:15Z ,222.19
2006-08-29T18:51:31Z ,213.64
2006-08-22T23:06:47Z ,219.95
2006-08-15T23:04:30Z ,225.27
2006-08-08T23:13:10Z ,264.69
2006-08-03T18:22:41Z ,218.08
2006-07-25T18:53:52Z ,222.57
2006-07-18T19:00:37Z ,239.22
2006-07-10T23:19:53Z ,227.08
2006-07-06T17:47:07Z ,202.12
2006-06-27T18:43:54Z ,243.56
2006-06-20T18:28:57Z ,260.56
2006-06-06T18:52:10Z ,253.32
2006-05-23T18:34:56Z ,205.64
2006-05-16T18:28:14Z ,252.71
2006-05-11T23:14:11Z ,261.41
2006-05-02T18:20:16Z ,262.14
2006-04-25T18:21:11Z ,170.65
2006-04-14T23:30:16Z ,47.36
2006-04-11T18:31:29Z ,245.02
2006-04-06T18:33:37Z ,239.44
2006-03-21T18:43:03Z ,243.31
2006-03-17T18:55:53Z ,220.83
2006-03-07T18:16:49Z ,235.71
2006-02-28T18:41:42Z ,226.95
2006-02-23T18:25:08Z ,212.8
2006-02-11T23:24:32Z ,187.22
2006-02-07T18:42:46Z ,197.72
2006-01-31T18:17:13Z ,188.3
2006-01-24T18:16:17Z ,206.35
2006-01-19T23:26:44Z ,202.62
2006-01-11T00:10:51Z ,192.78
2006-01-06T19:13:53Z ,210.05
2005-12-29T18:47:58Z ,176.92
2005-12-20T18:24:28Z ,85.69
2005-12-13T18:21:57Z ,215.38
2005-12-09T23:28:43Z ,168.77
2005-12-06T18:33:43Z ,238.18
2005-11-29T18:42:37Z ,190.41
2005-11-22T18:07:24Z ,197.64
2005-11-15T18:47:15Z ,206.43
2005-11-08T18:14:12Z ,224.16
2005-10-25T18:17:03Z ,227.88
2005-10-18T18:30:26Z ,209.95
2005-10-13T21:03:53Z ,233.42
2005-10-04T18:29:54Z ,227.33
2005-09-20T18:20:22Z ,210.67
2005-09-13T18:09:57Z ,209.24
2005-09-08T18:23:36Z ,184.55
2005-08-30T18:23:49Z ,215.95
2005-08-25T18:09:25Z ,203.4
2005-08-15T19:32:42Z ,209.27
2005-08-09T18:06:06Z ,200.05
2005-08-02T18:51:15Z ,218.52
2005-07-25T19:23:21Z ,223.46
2005-07-19T00:17:16Z ,209
2005-07-07T19:40:04Z ,231.83
2005-06-28T17:15:13Z ,195.56
2005-06-23T17:22:08Z ,208.53
2005-06-14T17:11:53Z ,208.1
2005-06-13T18:50:17Z ,261.81
2005-06-07T16:49:43Z ,247.67
2005-06-02T18:44:30Z ,222.81
2005-05-24T18:49:50Z ,230.79
2005-05-17T18:51:15Z ,243.31
2005-05-06T00:00:35Z ,251.45
2005-04-28T18:27:36Z ,240.55
2005-04-26T18:33:10Z ,231.77
2005-04-21T19:15:24Z ,251.03
2005-04-18T19:27:31Z ,245.73
2005-04-14T18:57:53Z ,98.49
2005-04-11T19:29:16Z ,275.6
2005-04-08T19:41:05Z ,266.6
2005-04-04T20:42:09Z ,244.04
2005-03-29T19:15:16Z ,263.58
2005-03-22T18:39:22Z ,247.91
2005-03-17T18:55:10Z ,266.33
2005-03-10T21:51:21Z ,101.04
2005-03-01T18:54:10Z ,233.09
2005-02-24T19:17:46Z ,251.49
2005-02-15T19:11:18Z ,193.72
2005-02-08T18:54:15Z ,244.6
2005-02-01T18:47:51Z ,185.6
2005-01-25T19:34:33Z ,194.71
2005-01-20T18:53:04Z ,204.28
2005-01-11T18:41:42Z ,254.57
2005-01-04T18:44:16Z ,233.68
2004-12-28T18:53:13Z ,215.95
2004-12-20T23:58:20Z ,109.12
2004-12-14T18:44:47Z ,127.49
2004-12-07T19:16:54Z ,55.07
2004-12-02T19:23:36Z ,230.98
2004-11-23T19:12:32Z ,224.79
2004-11-16T19:16:53Z ,239.81
2004-11-09T23:42:23Z ,201.34
2004-11-02T18:41:44Z ,220.44
2004-10-28T18:59:01Z ,186.12
2004-10-19T23:47:04Z ,218.71
2004-10-11T19:01:41Z ,187.98
2004-10-05T18:38:50Z ,188.45
2004-09-28T18:42:00Z ,222.25
2004-09-21T18:52:21Z ,216.34
2004-09-14T19:23:35Z ,216.79
2004-09-10T23:39:27Z ,237.07
2004-08-31T18:54:29Z ,220.14
2004-08-24T00:40:32Z ,246.53
2004-08-17T21:27:03Z ,229.04
2004-08-10T18:45:01Z ,230.68
2004-08-03T19:28:22Z ,213.41
2004-07-26T23:52:10Z ,231.16
2004-07-22T18:41:23Z ,238.19
2004-07-13T21:09:13Z ,190.69
2004-07-08T18:46:27Z ,232.19
2004-07-01T19:25:05Z ,242.99
2004-06-22T18:49:35Z ,229.68
2004-06-18T23:43:30Z ,275.94
2004-06-08T18:45:16Z ,166.48
2004-06-03T19:07:01Z ,233.22
2004-05-25T19:05:22Z ,240.79
2004-05-18T18:40:41Z ,249.32
2004-05-13T18:43:47Z ,260.9
2004-05-10T18:51:19Z ,246.92
2004-05-06T18:47:09Z ,261.55
2004-05-03T23:24:35Z ,244.2
2004-04-29T18:37:11Z ,235.47
2004-04-26T23:20:02Z ,233.93
2004-04-22T23:33:21Z ,278.02
2004-04-19T23:17:26Z ,231.66
2004-04-15T23:23:09Z ,259.18
2004-04-08T23:17:20Z ,109.77
2004-04-06T23:16:29Z ,243.77
2004-03-30T23:25:42Z ,250.43
2004-03-23T23:20:34Z ,229.03
2004-03-16T23:19:45Z ,144.42
2004-03-09T23:33:05Z ,54.53
2004-03-02T18:47:16Z ,204.77
2004-02-24T19:14:21Z ,204.45
2004-02-17T18:44:00Z ,207.45
2004-02-10T18:54:14Z ,189.98
2004-02-03T18:45:07Z ,195.37
2004-01-29T18:42:59Z ,17.02
2004-01-22T18:58:44Z ,202.72
2004-01-13T18:46:09Z ,203.68
2004-01-06T18:42:08Z ,207.93
2003-12-30T18:56:33Z ,223.72
2003-12-23T18:48:51Z ,217
2003-12-16T18:42:44Z ,198.52
2003-12-09T18:33:10Z ,215.01
2003-12-02T18:39:27Z ,226.52
2003-11-25T18:46:08Z ,200.85
2003-11-18T18:49:50Z ,203.23
2003-11-13T18:40:14Z ,229.78
2003-11-04T18:27:41Z ,165.85
2003-10-28T18:46:37Z ,185.86
2003-10-21T18:42:15Z ,237.98
2003-10-07T18:53:59Z ,232.88
2003-09-30T18:43:32Z ,241.9
2003-09-23T18:35:35Z ,203.42
2003-09-16T18:25:11Z ,242.55
2003-09-09T17:24:55Z ,248.55
2003-09-04T17:12:15Z ,49.28
2003-08-26T17:09:13Z ,218.03
2003-08-19T17:23:05Z ,256.68
2003-08-12T17:36:55Z ,208.57
2003-08-05T17:17:58Z ,245.25
2003-07-29T18:03:18Z ,42.41
2003-07-22T17:57:49Z ,145.7
2003-07-15T17:36:18Z ,256.28
2003-07-08T17:36:12Z ,266.5
2003-07-01T18:12:35Z ,244.37
2003-06-24T17:17:13Z ,152.63
2003-06-17T17:31:37Z ,54.24
2003-06-10T17:12:43Z ,65.6
2003-06-02T23:46:26Z ,223.09
2003-05-29T19:08:31Z ,265.02
2003-05-20T18:49:51Z ,281.33
2003-05-13T19:19:13Z ,254.9
2003-05-06T18:31:02Z ,118.41
2003-04-22T18:50:21Z ,277.68
2003-04-15T18:53:04Z ,254.28
2003-04-10T18:46:54Z ,252.46
2003-04-01T19:06:21Z ,256.43
2003-03-11T18:32:44Z ,243.97
2003-03-04T19:05:08Z ,221.75
2003-02-20T18:36:07Z ,233.82
2003-02-11T19:43:18Z ,203.22
2003-02-04T18:39:23Z ,212.67
2003-01-28T19:02:39Z ,164.22
2003-01-21T18:41:37Z ,217.36
2003-01-14T18:38:14Z ,184.19
2003-01-09T20:39:05Z ,213.71
2003-01-01T00:01:01Z ,218
2002-12-24T18:58:33Z ,221.12
2002-12-17T23:30:19Z ,185.99
2002-12-10T19:59:01Z ,203.81
2002-12-03T18:44:57Z ,229.32
2002-11-22T23:28:10Z ,202.63
2002-11-15T23:51:16Z ,221.65
2002-11-04T21:04:36Z ,211.89
2002-10-28T21:12:43Z ,230.15
2002-10-21T20:49:25Z ,192.77
2002-10-08T18:44:32Z ,236.29
2002-10-01T19:41:18Z ,203.77
2002-09-26T21:44:02Z ,241.98
2002-09-20T21:51:11Z ,205.69
2002-09-05T21:48:42Z ,207.6
2002-08-27T19:24:01Z ,227.18
2002-08-20T05:34:30Z ,230.45
2002-08-18T06:26:02Z ,257.74
2002-08-17T05:55:12Z ,250.24
2002-08-16T06:00:31Z ,237.62
2002-08-13T06:23:45Z ,183.07
2002-08-11T05:49:31Z ,214.81
2002-08-10T05:58:09Z ,206.94
2002-08-09T05:19:33Z ,38.12
2002-08-08T06:47:50Z ,232.21
2002-08-07T02:55:19Z ,233.18
2002-08-06T04:01:59Z ,156.95
2002-07-23T17:51:12Z ,243.47
2002-07-16T18:00:48Z ,240.69
2002-06-25T18:27:14Z ,254.76
2002-06-18T18:14:47Z ,226.4
2002-06-11T18:24:31Z ,240.53
2002-06-04T19:02:04Z ,82.04
2002-05-30T19:42:58Z ,215.15
2002-05-21T18:40:49Z ,251.77
2002-05-14T18:33:19Z ,219.79
2002-05-07T18:46:05Z ,93.25
2002-04-30T23:26:58Z ,264.34
2002-04-23T18:37:48Z ,261.54
2002-04-16T18:34:40Z ,269.21
2002-04-09T18:35:05Z ,238.9
2002-04-04T19:37:54Z ,186.9
2002-03-26T18:27:39Z ,226.84
2002-03-24T07:57:08Z ,192.8
2002-03-22T06:04:30Z ,210.31
2002-03-12T18:35:33Z ,228.02
2002-03-05T19:08:01Z ,132.49
2002-02-28T18:34:47Z ,118.25
2002-02-21T18:37:47Z ,209.22
2002-02-15T18:52:51Z ,213.35
2002-02-05T18:41:37Z ,196.38
2002-01-31T20:48:05Z ,210.59
2002-01-24T18:43:54Z ,197.9
2002-01-15T18:29:35Z ,178.58
2002-01-08T18:59:24Z ,194.47
2001-12-20T18:39:09Z ,182.83
2001-12-11T18:33:44Z ,226.68
2001-12-04T18:58:10Z ,217.39
2001-11-29T18:46:33Z ,200.26
2001-11-20T18:37:01Z ,216.55
2001-11-15T18:39:20Z ,222.64
2001-11-06T19:08:23Z ,224.72
2001-10-30T18:45:25Z ,224.66
2001-10-23T18:44:17Z ,248.44
2001-10-16T18:45:50Z ,224.6
2001-10-11T19:36:00Z ,194.27
2001-10-02T18:27:12Z ,217.99
2001-09-25T18:39:51Z ,240.61
2001-09-18T18:56:10Z ,226.7
2001-09-13T18:52:08Z ,234.25
2001-09-06T18:37:18Z ,233.01
2001-08-28T18:35:42Z ,219.36
2001-08-21T18:25:19Z ,228.64
2001-08-14T18:49:29Z ,79.05
2001-08-09T18:20:18Z ,213.75
2001-07-31T18:22:27Z ,199.23
2001-07-24T18:22:17Z ,222.84
2001-07-17T18:42:07Z ,232.28
2001-07-10T18:33:04Z ,221.03
2001-07-05T18:32:42Z ,204.98
2001-06-29T20:36:03Z ,190.5
2001-06-12T18:40:28Z ,243.3
2001-06-07T18:46:23Z ,233.82
2001-05-24T18:29:44Z ,214.38
2001-05-08T18:45:29Z ,275.47
2001-04-26T18:17:27Z ,244.61
2001-04-17T18:30:20Z ,264.09
2001-04-09T18:28:29Z ,283.23
2001-04-06T19:27:28Z ,237.31
2001-04-05T18:18:00Z ,275.09
2001-04-03T18:17:44Z ,278.4
2001-04-01T18:34:10Z ,270.41
2001-03-30T18:21:17Z ,246.52
2001-03-29T18:21:06Z ,228.53
2001-03-27T18:27:16Z ,219.02
2001-03-25T18:04:19Z ,189.18
2001-03-23T18:30:31Z ,247.69
2001-03-22T18:24:44Z ,220.52
2001-03-19T18:50:11Z ,246.32
2001-03-16T18:28:20Z ,213.75
2001-03-15T18:32:12Z ,226.36
2001-03-12T18:28:06Z ,265.6
2001-03-09T18:27:24Z ,265.07
2001-03-08T18:40:05Z ,249.38
2001-03-06T18:33:44Z ,252.67
2001-03-02T18:30:58Z ,212.77
2001-03-01T18:34:57Z ,204.09
2001-02-27T18:48:09Z ,216.87
2001-02-22T18:33:03Z ,206.19
2001-02-13T18:55:53Z ,146.48
2001-01-30T19:03:16Z ,218.31
2001-01-23T18:43:24Z ,227.7
2001-01-18T18:42:59Z ,225.13
2001-01-09T18:45:51Z ,219.79
2001-01-04T18:43:50Z ,205.31
2000-12-28T18:45:15Z ,223.24
2000-12-20T18:43:20Z ,196.39
2000-12-11T18:51:34Z ,96.18
2000-11-22T19:07:52Z ,158.95
2000-11-15T18:36:59Z ,234.81
2000-11-08T18:44:00Z ,225.56
2000-11-01T19:59:20Z ,9.82
2000-10-25T18:43:06Z ,230.93
2000-10-18T18:20:39Z ,230.52
2000-10-11T18:29:40Z ,246.27
2000-10-04T18:22:36Z ,218.08
2000-09-27T18:39:41Z ,185.19
2000-09-22T18:39:16Z ,222.48
2000-09-13T18:26:49Z ,214.45
2000-09-06T18:35:58Z ,218.34
2000-08-30T18:47:37Z ,48.76
2000-08-22T18:42:31Z ,118.77
2000-08-02T17:15:55Z ,224.41
2000-07-27T17:23:56Z ,187.06
2000-07-19T17:22:24Z ,234.62
2000-07-05T17:44:40Z ,197.6
2000-06-28T17:09:51Z ,212.59
2000-06-21T17:11:50Z ,194.92
2000-06-14T18:15:02Z ,231.41
2000-06-07T18:47:37Z ,260.34
2000-05-30T18:44:45Z ,211.99
2000-05-24T18:28:58Z ,272.52
2000-05-17T18:53:04Z ,52.99
2000-05-10T18:56:50Z ,250.84
2000-04-26T18:17:38Z ,252.37
2000-04-20T18:47:21Z ,290.48
2000-04-12T19:25:47Z ,289.47
2000-04-05T18:35:12Z ,48.48
2000-03-29T18:20:41Z ,240.56
2000-03-22T18:21:58Z ,289.99
2000-03-15T18:39:59Z ,92.87
2000-03-09T18:26:17Z ,268.93
2000-03-01T18:38:23Z ,260.29
2000-02-23T18:46:19Z ,216.68
2000-02-16T19:06:27Z ,161.83
2000-02-09T19:04:25Z ,242.86
2000-02-02T18:59:14Z ,233.36
2000-01-26T18:30:03Z ,233.12
2000-01-19T18:44:42Z ,243.56
2000-01-12T18:49:42Z ,222.39
2000-01-05T18:50:23Z ,232.71
1999-12-22T18:20:17Z ,200.12
1999-12-17T18:44:58Z ,210.21
1999-11-24T18:53:36Z ,234.13
1999-11-17T18:38:42Z ,179.41
1999-11-10T19:15:17Z ,214.05
1999-11-03T19:32:33Z ,238.3
1999-10-28T18:42:02Z ,230.89
1999-10-20T18:10:20Z ,211.87
1999-10-13T18:43:55Z ,231.65
1999-09-29T19:14:53Z ,181.45
1999-09-20T18:45:05Z ,239.1
1999-09-17T18:39:24Z ,242.1
1999-09-16T18:56:52Z ,231.42
1999-09-09T19:00:59Z ,231.36
1999-08-11T17:46:21Z ,256.14
1999-08-04T18:04:03Z ,195.44
1999-07-28T17:42:26Z ,205.97
1999-07-21T17:43:02Z ,227.96
1999-07-14T17:57:24Z ,226.18
1999-07-07T17:52:59Z ,56.91
1999-06-30T18:15:06Z ,207.54
1999-06-23T18:14:05Z ,226.68
1999-06-16T17:48:58Z ,177
1999-06-09T18:40:42Z ,277.26
1999-06-02T18:59:24Z ,240.92
1999-05-26T18:36:02Z ,242.69
1999-05-19T18:53:46Z ,237.75
1999-05-05T18:56:10Z ,249.52
1999-04-28T18:37:05Z ,273.48
1999-04-21T18:48:17Z ,245.37
1999-04-14T18:41:55Z ,234.24
1999-04-07T18:10:34Z ,232.59
1999-03-31T18:44:37Z ,272.79
1999-03-26T18:27:10Z ,99.27
1999-03-17T19:01:34Z ,242.09
1999-03-03T18:30:30Z ,213.68
1999-02-26T18:55:07Z ,222.96
1999-02-17T18:59:48Z ,211.49
1999-02-03T18:47:46Z ,230.7
1999-01-27T19:12:12Z ,242.15
1999-01-13T19:04:28Z ,202.35
1999-01-06T18:51:57Z ,173.81
1998-12-16T18:38:07Z ,194.83
1998-12-02T18:33:11Z ,218.33
1998-11-25T18:49:45Z ,211.51
1998-11-18T19:12:00Z ,211.1
1998-11-12T18:28:03Z ,204.06
1998-11-04T18:44:29Z ,216.99
1998-10-28T18:41:34Z ,211.18
1998-10-21T18:45:35Z ,220.74
1998-10-14T18:41:07Z ,234.69
1998-10-07T18:46:01Z ,210.17
1998-09-30T18:46:06Z ,181.64
1998-09-23T19:08:49Z ,166.45
1998-09-16T18:56:37Z ,204.53
1998-09-09T18:53:30Z ,234.87
1998-09-02T18:41:13Z ,264.49
1998-08-26T19:10:11Z ,221.73
1998-08-12T17:48:31Z ,208.47
1998-08-05T18:01:19Z ,249.15
1998-07-29T17:51:09Z ,246.64
1998-07-22T17:47:56Z ,254.86
1998-07-15T17:50:37Z ,253.85
1998-07-08T17:55:43Z ,224.47
1998-06-24T18:39:20Z ,264.95
1998-06-17T17:49:35Z ,242.5
1998-06-08T23:58:36Z ,270.03
1998-05-27T18:29:56Z ,233.52
1998-05-20T19:10:22Z ,264.39
1998-05-06T19:16:40Z ,245.94
1998-04-29T19:43:59Z ,237.89
1998-04-22T19:18:28Z ,225.27
1998-04-15T19:22:42Z ,261.59
1998-04-08T18:29:13Z ,283.17
1998-04-01T18:40:49Z ,282
1998-03-25T18:23:22Z ,283.67
1998-03-18T18:48:00Z ,257.24
1998-03-11T19:11:00Z ,244.64
1998-03-04T19:14:43Z ,221.06
1998-02-25T19:02:44Z ,245.3
1998-02-18T18:34:39Z ,221.42
1998-02-11T18:46:00Z ,96.64
1998-02-04T18:59:42Z ,201.64
1998-01-28T19:22:35Z ,211.56
1998-01-22T19:20:25Z ,176.85
1998-01-14T19:02:01Z ,214.18
データを見る
E00003_hilo_2012-08-01T19:07:38Z
